Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 5, 2008 | 26.01 | 26.50 | 25.76 | 26.05 | 87,582 |
| May 6, 2008 | 25.75 | 26.21 | 25.22 | 25.27 | 97,506 |
| May 7, 2008 | 25.52 | 25.60 | 24.50 | 24.70 | 158,103 |
| May 8, 2008 | 24.79 | 24.98 | 24.51 | 24.84 | 63,657 |
| May 9, 2008 | 24.72 | 24.83 | 24.50 | 24.81 | 43,647 |